AeroVironment - Preço Das Ações

Preço Chg Dia Ano Data
Axon Enterprise 285.63 5.64 2.01% 47.26% 2024-05-24
Albany International 88.28 -0.27 -0.30% 2.54% 2024-05-24
Airbus 159.46 0.34 0.21% 27.28% 2024-05-27
AAR 71.33 1.24 1.77% 37.94% 2024-05-24
American Tower 185.72 -0.59 -0.32% 1.73% 2024-05-24
AeroVironment 199.77 2.56 1.30% 117.05% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
Booz Allen Hamilton 158.51 6.15 4.04% 76.42% 2024-05-24
Ball 68.89 0.30 0.43% 29.27% 2024-05-24
Caci International 429.02 3.30 0.78% 45.88% 2024-05-24
Crown Castle International 98.09 -0.97 -0.98% -12.62% 2024-05-24
Elbit Systems 72,570.00 -200.00 -0.27% -2.33% 2024-05-27
General Dynamics 299.55 2.81 0.95% 46.59% 2024-05-24
Heico 217.31 1.45 0.67% 35.76% 2024-05-24
Huntington Ingalls Industries 255.99 3.29 1.30% 29.24% 2024-05-24
Thales 167.00 0.80 0.48% 24.49% 2024-05-27
Hexcel 70.53 1.62 2.35% -0.47% 2024-05-24
Jacobs Engineering 140.59 1.84 1.33% 24.53% 2024-05-24
Leidos 151.02 1.43 0.96% 90.47% 2024-05-24
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Mercury Systems 31.18 -0.30 -0.95% -21.04% 2024-05-24
Northrop Grumman 466.50 -0.93 -0.20% 7.61% 2024-05-24
Science Applications International 137.63 0.92 0.67% 43.45% 2024-05-24
SBA Communications 188.03 -0.80 -0.42% -15.19% 2024-05-24
Spirit AeroSystems 31.08 0.90 2.98% 21.69% 2024-05-24
TransDigm 1,348.94 19.99 1.50% 71.47% 2024-05-24
Triumph 13.98 0.72 5.43% 19.69% 2024-05-24
Textron 88.63 0.94 1.07% 41.76% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24